HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
19.12.1996	37.98	+9.99%	2 127	56	33.60	-1.58%	4 704	140
20.12.1996	37.98	0.00%	0	0		+1.96%	0
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
27.12.1996	37.50	0.00%	0	0		+1.79%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
31.12.1996	37.50	0.00%	0	0		+3.57%	0
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
18.12.1996	34.53	0.00%	0	0		-1.69%	0
9.12.1996	33.59	+9.98%	0	0	32.00	-3.03%	8 960	280
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
11.12.1996	33.59	0.00%	0	0		+2.37%	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
5.12.1996	30.54	+9.97%	0	0	27.50	-1.07%	1 925	70
6.12.1996	30.54	0.00%	0	0		+20.00%	0
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
2.12.1996	27.77	+1.57%	3 888	140		-2.59%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
4.12.1996	27.77	0.00%	0	0		+1.45%	0
28.11.1996	27.34	+3.79%	13 397	490	27.80	-4.13%	3 892	140
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
3.9.1996	26.84	0.00%	0	0	23.00	0.00%	1 610	70
2.9.1996	26.84	0.00%	0	0	23.00	-4.00%	644	28
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
26.11.1996	26.34	0.00%	0	0		+1.60%	0
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
14.11.1996	26.13	+0.11%	3 658	140	27.00	-5.26%	17 400	662
15.11.1996	26.13	0.00%	0	0		-2.66%	0
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
11.11.1996	26.10	+2.23%	1 827	70	24.40	-0.23%	8 764	350
12.11.1996	26.10	0.00%	0	0		+11.10%	0
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
5.9.1996	25.60	+0.39%	25 600	1 000	24.00	0.00%	3 360	140
7.11.1996	25.53	+0.07%	5 361	210	28.00	+1.03%	11 771	430
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
6.11.1996	25.51	0.00%	0	0		-0.80%	0
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
31.10.1996	24.82	+9.96%	3 475	140	26.00	-6.87%	3 640	140
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
‹‹ First 20    Next 60 ›