HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
5.6.1996 | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||||
12.6.1996 | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
16.5.1996 | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||||
9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
26.6.1996 | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
23.9.1996 | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
22.7.1996 | 0 | 0 | 24.90 | 0.00% | 7 545 | 303 | ||||||||
8.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
19.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
9.9.1996 | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
9.10.1996 | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
25.4.1996 | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||||
24.4.1996 | 0 | 0 | 25.20 | -1.00% | 8 743 | 350 | ||||||||
15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
|