HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||
| 25.11.1996 | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||
| 24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||
| 11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||
| 7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||
| 2.12.1996 | 27.77 | +1.57% | 3 888 | 140 | -2.59% | 0 | ||||||
| 12.12.1996 | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||
| 14.11.1996 | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||
| 13.9.1996 | 23.11 | -4.97% | 3 235 | 140 | -4.00% | 0 | 0 | |||||
| 17.9.1996 | 21.96 | -4.97% | 3 074 | 140 | +2.00% | 0 | 0 | |||||
| 18.9.1996 | 22.07 | +0.50% | 3 090 | 140 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||
| 31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||
| 14.10.1996 | 21.67 | +10.00% | 3 034 | 140 | 26.00 | -3.78% | 4 364 | 170 | ||||
| 21.10.1996 | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||
| 10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||
| 7.11.1996 | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||
| 10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||
| 4.11.1996 | 25.51 | +2.78% | 6 071 | 238 | +6.82% | 0 | ||||||
| 21.11.1996 | 26.23 | +0.38% | 6 610 | 252 | -2.38% | 0 | ||||||
| 28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||
| 4.9.1996 | 25.50 | -4.99% | 15 351 | 602 | +4.00% | 0 | 0 | |||||
| 29.8.1996 | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||
| 5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||
