HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
| 9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| 16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
| 20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| 15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
| 21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| 20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| 21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| 23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| 2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| 26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| 18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
| 15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
| 21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
| 18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
| 26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
| 12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
| 5.2.1997 | 62.33 | 0.00% | 0 | 0 | 63.60 | -1.44% | 4 360 | 70 | ||||||
| 14.4.1997 | 71.03 | -3.79% | 29 122 | 410 | 70.00 | +4.08% | 4 900 | 70 | ||||||
| 24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
| 25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
| 27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
| 23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| 16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| 4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| 3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
| 2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| 17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
| 24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
| 11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| 3.4.1996 | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
| 25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
| 19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| 16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| 12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| 23.4.1997 | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
| 13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
| 1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
| 22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| 20.3.1997 | 66.00 | -2.51% | 9 240 | 140 | 66.10 | -0.72% | 6 941 | 105 | ||||||
| 26.2.1997 | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
| 10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
| ||||||||||||||
