HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
3.4.1996 | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
19.3.1996 | 0 | 0 | 34.00 | +2.00% | 2 380 | 70 | ||||||||
26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
22.4.1996 | 0 | 0 | 25.60 | -2.00% | 2 437 | 96 | ||||||||
27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
5.9.1996 | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
28.11.1996 | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
22.10.1996 | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
|