HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
27.9.1996	20.97	-4.98%	2 936	140	21.50	-3.34%	2 179	98
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
27.12.1996	37.50	0.00%	0	0		+1.79%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
31.12.1996	37.50	0.00%	0	0		+3.57%	0
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
18.12.1996	34.53	0.00%	0	0		-1.69%	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
11.12.1996	33.59	0.00%	0	0		+2.37%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
4.12.1996	27.77	0.00%	0	0		+1.45%	0
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
26.11.1996	26.34	0.00%	0	0		+1.60%	0
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
15.11.1996	26.13	0.00%	0	0		-2.66%	0
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
12.11.1996	26.10	0.00%	0	0		+11.10%	0
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
5.11.1996	25.51	0.00%	0	0		+0.25%	0
6.11.1996	25.51	0.00%	0	0		-0.80%	0
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
‹‹ First 20    Next 60 ›