HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
6.12.1996 | 30.54 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
19.6.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
16.7.1996 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
12.11.1996 | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
31.1.1996 | +10.00% | 0 | 0 | |||||||||||
10.12.1996 | 33.59 | 0.00% | 0 | 0 | 35.00 | +9.37% | 3 920 | 112 | ||||||
15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
24.7.1996 | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
8.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
11.9.1996 | 24.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
28.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
4.11.1996 | 25.51 | +2.78% | 6 071 | 238 | +6.82% | 0 | ||||||||
27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
27.5.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
10.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
29.1.1996 | +5.00% | 0 | 0 | |||||||||||
25.10.1996 | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
16.10.1996 | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
20.9.1996 | 22.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 15 351 | 602 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
31.12.1996 | 37.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
10.10.1996 | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
24.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
12.9.1996 | 24.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
9.9.1996 | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
29.8.1996 | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 32.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
19.4.1996 | 0 | 0 | 26.00 | +3.00% | 6 139 | 238 | ||||||||
25.3.1996 | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
11.12.1996 | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
|