HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996			0	0	41.00	-5.00%	26 250	630
16.2.1996			0	0	44.00	-8.00%	3 080	70
15.2.1996			0	0	48.00	+9.00%	1 344	28
14.2.1996			0	0	44.00	+7.00%	9 240	210
13.2.1996			0	0	41.20	+3.00%	5 850	142
12.2.1996			0	0	39.60	-4.00%	11 155	280
9.2.1996			0	0	41.30	+4.00%	496	12
8.2.1996			0	0	41.00	-1.00%	10 584	266
7.2.1996			0	0	40.00	-8.00%	5 600	140
6.2.1996			0	0	45.00	+6.00%	9 100	210
5.2.1996			0	0	41.00	-2.00%	11 480	280
2.2.1996			0	0		-2.00%	0	0
1.2.1996			0	0		-4.00%	0	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
26.11.1996	26.34	0.00%	0	0		+1.60%	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
12.11.1996	26.10	0.00%	0	0		+11.10%	0
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
15.11.1996	26.13	0.00%	0	0		-2.66%	0
18.12.1996	34.53	0.00%	0	0		-1.69%	0
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
21.1.1997	67.26	+4.99%	0	0	61.70		1 357	22
20.1.1997	64.06	+4.99%	0	0	61.70	-3.29%	1 357	22
17.1.1997	61.01	+4.99%	0	0	63.50	+5.45%	33 306	522
16.1.1997	58.11	+4.98%	0	0	60.50	0.00%	847	14
15.1.1997	55.35	+4.98%	0	0	60.50	+0.83%	12 705	210
11.12.1996	33.59	0.00%	0	0		+2.37%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
9.12.1996	33.59	+9.98%	0	0	32.00	-3.03%	8 960	280
6.12.1996	30.54	0.00%	0	0		+20.00%	0
5.12.1996	30.54	+9.97%	0	0	27.50	-1.07%	1 925	70
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
13.1.1997	50.21	+4.99%	0	0		+6.83%	0
10.1.1997	47.82	+4.98%	0	0		+11.91%	0
9.1.1997	45.55	+4.97%	0	0		+7.82%	0
8.1.1997	43.39	+4.98%	0	0	44.00	-11.14%	8 960	210
7.1.1997	41.33	+4.97%	0	0		+12.62%	0
6.1.1997	39.37	+4.98%	0	0		+25.75%	0
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
3.2.1997	60.75	0.00%	0	0	63.70	+1.53%	26 747	420
30.1.1997	63.94	0.00%	0	0	61.70		8 638	140
29.1.1997	63.94	0.00%	0	0	63.50	+6.34%	26 558	420
27.1.1997	67.30	0.00%	0	0	62.10	-0.16%	12 866	210
24.1.1997	67.30	0.00%	0	0	63.00	+5.79%	60 995	994
23.1.1997	67.30	0.00%	0	0	58.00	-9.86%	1 624	28
19.2.1997	71.88	+4.99%	0	0	73.00	+2.02%	24 959	349
5.2.1997	62.33	0.00%	0	0	63.60	-1.44%	4 360	70
12.2.1997	62.00	0.00%	0	0	61.90	-2.79%	24 937	434
17.2.1997	65.20	+4.99%	0	0	66.50	+3.71%	23 009	346
5.3.1997	68.90	0.00%	0	0	70.10	+3.08%	9 814	140
13.3.1997	63.22	+4.99%	0	0	64.00	+6.16%	16 719	268
11.3.1997	63.37	-4.99%	0	0	60.10	-6.29%	64 127	1 067
18.3.1997	66.21	+4.99%	0	0	69.60	+1.02%	9 934	150
25.3.1997	67.77	0.00%	0	0	58.30	-4.73%	4 081	70
23.4.1997	75.30	0.00%	0	0	75.60	-3.57%	6 140	84
16.4.1997	74.67	+4.99%	0	0	75.00	+4.89%	95 162	1 245
4.4.1997	72.25	+4.99%	0	0		+9.23%	0
3.9.1996	26.84	0.00%	0	0	23.00	0.00%	1 610	70
2.9.1996	26.84	0.00%	0	0	23.00	-4.00%	644	28
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
‹‹ First 20    ‹ Previous 200