HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						-10.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
1.7.1996			0	0		0.00%	0	0
8.7.1996			0	0		+8.00%	0	0
10.7.1996			0	0		+5.00%	0	0
14.6.1996			0	0		+7.00%	0	0
19.6.1996			0	0		+17.00%	0	0
24.6.1996			0	0		+7.00%	0	0
16.7.1996			0	0		+13.00%	0	0
15.7.1996			0	0		+3.00%	0	0
19.7.1996			0	0		+7.00%	0	0
23.7.1996			0	0		+4.00%	0	0
1.8.1996			0	0		-2.00%	0	0
31.7.1996			0	0		+2.00%	0	0
30.7.1996			0	0		+4.00%	0	0
6.8.1996			0	0		-7.00%	0	0
5.8.1996			0	0		+1.00%	0	0
25.7.1996			0	0		-4.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
19.8.1996			0	0		+3.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		-7.00%	0	0
13.8.1996			0	0		+2.00%	0	0
12.8.1996			0	0		-4.00%	0	0
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
26.11.1996	26.34	0.00%	0	0		+1.60%	0
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
12.11.1996	26.10	0.00%	0	0		+11.10%	0
15.11.1996	26.13	0.00%	0	0		-2.66%	0
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
2.12.1996	27.77	+1.57%	3 888	140		-2.59%	0
11.12.1996	33.59	0.00%	0	0		+2.37%	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
18.12.1996	34.53	0.00%	0	0		-1.69%	0
‹‹ First 20    ‹ Previous 200