HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	37.50	0.00%	0	0		+1.79%	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
31.7.1996			0	0		+2.00%	0	0
13.8.1996			0	0		+2.00%	0	0
25.6.1996			0	0	20.00	+2.00%	2 800	140
21.6.1996			0	0	18.30	+2.00%	2 562	140
7.6.1996			0	0		+2.00%	0	0
19.3.1996			0	0	34.00	+2.00%	2 380	70
4.4.1996			0	0	28.70	+2.00%	5 970	208
16.4.1996			0	0		+2.00%	0	0
26.4.1996			0	0		+2.00%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
11.12.1996	33.59	0.00%	0	0		+2.37%	0
6.6.1996			0	0	13.00	+3.00%	560	42
15.7.1996			0	0		+3.00%	0	0
3.7.1996			0	0	18.10	+3.00%	1 267	70
19.8.1996			0	0		+3.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
19.4.1996			0	0	26.00	+3.00%	6 139	238
25.3.1996			0	0	34.00	+3.00%	2 380	70
13.2.1996			0	0	41.20	+3.00%	5 850	142
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
10.10.1996	19.70	+4.34%	4 689	238	27.00	+3.19%	4 396	168
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
31.12.1996	37.50	0.00%	0	0		+3.57%	0
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
30.7.1996			0	0		+4.00%	0	0
23.7.1996			0	0		+4.00%	0	0
9.2.1996			0	0	41.30	+4.00%	496	12
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
17.7.1996			0	0	23.00	+5.00%	43 539	1 893
10.7.1996			0	0		+5.00%	0	0
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
29.1.1996						+5.00%	0	0
6.3.1996			0	0	38.00	+5.00%	8 740	230
11.3.1996			0	0	38.50	+5.00%	5 390	140
26.2.1996			0	0	41.50	+6.00%	2 905	70
27.5.1996			0	0		+6.00%	0	0
6.2.1996			0	0	45.00	+6.00%	9 100	210
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
7.8.1996			0	0	22.00	+6.00%	1 540	70
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
19.7.1996			0	0		+7.00%	0	0
24.6.1996			0	0		+7.00%	0	0
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0	15.00	+7.00%	1 305	87
14.2.1996			0	0	44.00	+7.00%	9 240	210
28.3.1996			0	0		+7.00%	0	0
12.6.1996			0	0	14.00	+8.00%	8 820	630
24.7.1996			0	0	28.00	+8.00%	75 477	2 704
8.7.1996			0	0		+8.00%	0	0
15.2.1996			0	0	48.00	+9.00%	1 344	28
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
31.1.1996						+10.00%	0	0
12.11.1996	26.10	0.00%	0	0		+11.10%	0
16.7.1996			0	0		+13.00%	0	0
19.6.1996			0	0		+17.00%	0	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
‹‹ First 20    ‹ Previous 200