HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	68.90	0.00%	0	0	70.10	+3.08%	9 814	140
12.2.1997	62.00	0.00%	0	0	61.90	-2.79%	24 937	434
25.3.1997	67.77	0.00%	0	0	58.30	-4.73%	4 081	70
23.4.1997	75.30	0.00%	0	0	75.60	-3.57%	6 140	84
27.1.1997	67.30	0.00%	0	0	62.10	-0.16%	12 866	210
24.1.1997	67.30	0.00%	0	0	63.00	+5.79%	60 995	994
23.1.1997	67.30	0.00%	0	0	58.00	-9.86%	1 624	28
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
18.12.1996	34.53	0.00%	0	0		-1.69%	0
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
11.12.1996	33.59	0.00%	0	0		+2.37%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
6.12.1996	30.54	0.00%	0	0		+20.00%	0
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›