HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| 24.1.1997 | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
| 2.5.1997 | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
| 17.1.1997 | 61.01 | +4.99% | 0 | 0 | 63.50 | +5.45% | 33 306 | 522 | ||||||
| 18.2.1997 | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| 1.4.1997 | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
| 28.4.1997 | 78.20 | +5.29% | 16 415 | 210 | ||||||||||
| 27.2.1997 | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| 10.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.3.1996 | 0 | 0 | 38.50 | +5.00% | 5 390 | 140 | ||||||||
| 6.3.1996 | 0 | 0 | 38.00 | +5.00% | 8 740 | 230 | ||||||||
| 29.1.1996 | +5.00% | 0 | 0 | |||||||||||
| 25.10.1996 | 22.57 | 0.00% | 0 | 0 | 27.00 | +4.97% | 15 120 | 560 | ||||||
| 16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| 16.10.1996 | 21.67 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| 9.4.1997 | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
| 22.1.1997 | 67.30 | +0.05% | 23 555 | 350 | 65.00 | +4.29% | 31 535 | 490 | ||||||
| ||||||||||||||
