HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 75.70 | -4.86% | 76 | 1 | ||||||||||
| 15.4.1996 | 0 | 0 | 25.40 | +1.00% | 483 | 19 | ||||||||
| 9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| 28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| 2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| 6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
| 20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 18.4.1996 | 0 | 0 | 25.00 | -4.00% | 700 | 28 | ||||||||
| 16.1.1997 | 58.11 | +4.98% | 0 | 0 | 60.50 | 0.00% | 847 | 14 | ||||||
| 18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
| 17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
| 24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| 2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| 12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
| ||||||||||||||
