HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| 16.5.1996 | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||||
| 27.3.1996 | 0 | 0 | 28.20 | -10.00% | 9 849 | 350 | ||||||||
| 12.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| 29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| 3.6.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.3.1996 | 0 | 0 | 31.10 | -9.00% | 4 354 | 140 | ||||||||
| 4.3.1996 | 0 | 0 | 36.10 | -9.00% | 5 054 | 140 | ||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| 22.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 18.1.1996 | -9.00% | 0 | 0 | |||||||||||
| 5.5.1997 | 73.00 | -8.76% | 15 330 | 210 | ||||||||||
| 20.2.1997 | 68.29 | -4.99% | 9 561 | 140 | 66.00 | -8.29% | 11 018 | 168 | ||||||
| 8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| 6.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ||||||||||||||
