HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| 13.3.1997 | 71.52 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| 24.3.1997 | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
| 15.1.1997 | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
| 6.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||||
| 29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
| 30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
| 1.11.1996 | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||||
| 31.7.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
| 18.2.1997 | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 17.1.1997 | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| 23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
| 28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
| 10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||||
| 28.4.1997 | 83.90 | +4.58% | 5 873 | 70 | ||||||||||
| 25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
| ||||||||||||||
