HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
|