HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
13.12.1996	32.57	0.00%	0	0		+9.09%	0
31.12.1996	39.01	0.00%	0	0		+1.62%	0
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
2.12.1996	26.92	0.00%	0	0		-1.96%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
4.12.1996	26.92	0.00%	0	0		-1.91%	0
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
17.12.1996	29.32	0.00%	0	0		-4.63%	0
‹‹ First 60     Next 20 ›