HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	25.43	0.00%	0	0		-4.67%	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
13.11.1996	25.13	0.00%	0	0	27.00	-0.88%	19 818	734
12.11.1996	25.13	0.00%	0	0		+17.41%	0
11.11.1996	25.13	0.00%	0	0	23.20	-2.10%	1 624	70
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
1.11.1996	24.22	0.00%	0	0		+5.28%	0
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
30.10.1996	23.23	0.00%	0	0	23.20	+5.45%	650	28
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
25.10.1996	23.23	0.00%	0	0	0.00	+0.79%	0	0
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›