HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
12.2.1997 | 66.12 | 0.00% | 4 628 | 70 | +2.15% | 0 | ||||||||
11.2.1997 | 66.12 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
10.2.1997 | 66.12 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 688 | 28 | ||||||
7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||||
5.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||||
3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||||
31.1.1997 | 69.20 | 0.00% | 0 | 0 | 61.00 | -4.26% | 13 440 | 210 | ||||||
30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||||
29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
28.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.80 | +1.04% | 5 831 | 86 | ||||||
27.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.10 | -0.29% | 4 697 | 70 | ||||||
24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
22.1.1997 | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||||
21.1.1997 | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
20.1.1997 | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
17.1.1997 | 63.50 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
16.1.1997 | 60.48 | +5.00% | 0 | 0 | 63.00 | 0.00% | 8 820 | 140 | ||||||
15.1.1997 | 57.60 | +4.99% | 0 | 0 | 63.00 | +6.36% | 15 876 | 252 | ||||||
14.1.1997 | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
13.1.1997 | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
10.1.1997 | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
9.1.1997 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
8.1.1997 | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
7.1.1997 | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||||
6.1.1997 | 40.96 | +4.99% | 0 | 0 | +7.23% | 0 | ||||||||
31.12.1996 | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
20.12.1996 | 32.25 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
13.12.1996 | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
4.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
3.12.1996 | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
2.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
27.11.1996 | 26.12 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
26.11.1996 | 26.12 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||||
21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||||
|