HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	67.34	-3.56%	4 714	70	67.30	-4.06%	16 825	250
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
11.2.1997	66.12	0.00%	0	0		+1.60%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
7.2.1997	66.12	-3.78%	18 514	280	63.00	-9.65%	4 410	70
2.4.1997	65.41	-4.99%	4 579	70	67.00	+9.47%	9 246	138
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
15.1.1997	57.60	+4.99%	0	0	63.00	+6.36%	15 876	252
14.1.1997	54.86	+4.99%	0	0		-4.46%	0
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
8.1.1997	45.15	+5.00%	0	0	48.00	-6.99%	6 720	140
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
31.12.1996	39.01	0.00%	0	0		+1.62%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
13.12.1996	32.57	0.00%	0	0		+9.09%	0
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
20.12.1996	32.25	0.00%	0	0		-0.30%	0
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›