HARV.STAV.HMOT PF, PFU stav.hmot, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
25.10.1996	23.23	0.00%	0	0	0.00	+0.79%	0	0
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
4.7.1996			0	0		+2.00%	0	0
2.7.1996			0	0		-3.00%	0	0
1.7.1996			0	0		0.00%	0	0
18.6.1996			0	0		-5.00%	0	0
26.6.1996			0	0		0.00%	0	0
25.6.1996			0	0		-3.00%	0	0
24.6.1996			0	0		-6.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
14.6.1996			0	0		-2.00%	0	0
13.6.1996			0	0		-5.00%	0	0
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		+2.00%	0	0
18.7.1996			0	0		+3.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+6.00%	0	0
5.8.1996			0	0		-2.00%	0	0
2.8.1996			0	0		+2.00%	0	0
1.8.1996			0	0		+6.00%	0	0
31.7.1996			0	0		+5.00%	0	0
30.7.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›