HARV.STAV.HMOT PF, PFU stav.hmot, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
11.11.1996	25.13	0.00%	0	0	23.20	-2.10%	1 624	70
12.8.1996			0	0	23.00	+4.00%	1 610	70
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
9.7.1996			0	0	17.00	-6.00%	1 190	70
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
23.7.1996			0	0	16.00	-5.00%	896	56
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
30.10.1996	23.23	0.00%	0	0	23.20	+5.45%	650	28
19.6.1996			0	0	22.00	+5.00%	616	28
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
28.6.1996			0	0	19.00	-10.00%	532	28
15.7.1996			0	0	16.00	-6.00%	224	14
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
13.12.1996	32.57	0.00%	0	0		+9.09%	0
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
14.1.1997	54.86	+4.99%	0	0		-4.46%	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
20.12.1996	32.25	0.00%	0	0		-0.30%	0
17.12.1996	29.32	0.00%	0	0		-4.63%	0
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
31.12.1996	39.01	0.00%	0	0		+1.62%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
1.11.1996	24.22	0.00%	0	0		+5.28%	0
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›