HARV.STAV.HMOT PF, PFU stav.hmot, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	76.23	0.00%	0	0	69.40	-5.30%	4 858	70
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
16.9.1996	31.31	0.00%	0	0	20.10	-4.00%	1 407	70
12.8.1996			0	0	23.00	+4.00%	1 610	70
9.7.1996			0	0	17.00	-6.00%	1 190	70
23.7.1996			0	0	16.00	-5.00%	896	56
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
30.10.1996	23.23	0.00%	0	0	23.20	+5.45%	650	28
24.4.1997					83.30	+2.18%	2 332	28
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
28.6.1996			0	0	19.00	-10.00%	532	28
19.6.1996			0	0	22.00	+5.00%	616	28
15.7.1996			0	0	16.00	-6.00%	224	14
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
29.10.1996	23.23	0.00%	0	0	0.00	+7.94%	0	0
25.10.1996	23.23	0.00%	0	0	0.00	+0.79%	0	0
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
14.2.1997	69.00	0.00%	0	0			0	0
15.5.1997							0	0
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›