HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
20.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
13.9.1996 | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 31.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||||
24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||||
25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
4.11.1996 | 26.64 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
|