HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	31.31	0.00%	0	0		+10.00%	0	0
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
10.9.1996	31.31	0.00%	0	0		+3.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.8.1996	31.31	0.00%	0	0		-7.00%	0	0
29.8.1996	31.31	0.00%	0	0		-3.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
1.11.1996	24.22	0.00%	0	0		+5.28%	0
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
26.8.1996	31.31	-4.97%	0	0		+4.00%	0	0
23.8.1996	32.95	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
16.12.1996	29.32	-9.97%	6 157	210	33.00	+10.00%	2 310	70
10.10.1996	28.18	-9.99%	0	0		-4.34%	0	0
‹‹ First 20    ‹ Previous 60