HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	68.12	0.00%	0	0	61.00	-7.57%	22 222	355
25.3.1997	72.47	0.00%	0	0	67.30	-5.47%	9 422	140
19.3.1997	71.34	0.00%	0	0		-1.18%	0
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
5.2.1997	68.00	0.00%	0	0		-0.91%	0
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
11.2.1997	66.12	0.00%	0	0		+1.60%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
21.2.1997	76.65	0.00%	0	0		-5.48%	0
14.2.1997	69.00	0.00%	0	0			0	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
13.12.1996	32.57	0.00%	0	0		+9.09%	0
20.12.1996	32.25	0.00%	0	0		-0.30%	0
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
31.12.1996	39.01	0.00%	0	0		+1.62%	0
27.12.1996	35.47	0.00%	0	0	34.00	+7.97%	2 380	70
18.12.1996	29.32	0.00%	0	0	32.40	+2.95%	4 536	140
17.12.1996	29.32	0.00%	0	0		-4.63%	0
13.11.1996	25.13	0.00%	0	0	27.00	-0.88%	19 818	734
12.11.1996	25.13	0.00%	0	0		+17.41%	0
11.11.1996	25.13	0.00%	0	0	23.20	-2.10%	1 624	70
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
1.11.1996	24.22	0.00%	0	0		+5.28%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
22.11.1996	25.43	0.00%	0	0	24.20	-3.96%	3 388	140
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
20.11.1996	25.43	0.00%	0	0	25.20	+1.00%	3 528	140
19.11.1996	25.43	0.00%	0	0		-2.99%	0
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
15.11.1996	25.43	0.00%	0	0		-4.67%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
8.10.1996	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
7.10.1996	31.31	0.00%	0	0	21.10	+3.12%	2 870	136
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
26.9.1996	31.31	0.00%	0	0		-4.34%	0	0
25.9.1996	31.31	0.00%	0	0	23.00	+9.52%	2 254	98
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
20.9.1996	31.31	0.00%	0	0		+3.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
17.9.1996	31.31	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›