HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
10.6.1996			0	0		-1.00%	0	0
10.4.1996			0	0		-1.00%	0	0
9.4.1996			0	0		-1.00%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
13.11.1996	25.13	0.00%	0	0	27.00	-0.88%	19 818	734
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
20.12.1996	32.25	0.00%	0	0		-0.30%	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
26.6.1996			0	0		0.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
8.7.1996			0	0	18.00	0.00%	2 520	140
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
5.4.1996			0	0		0.00%	0	0
4.4.1996			0	0		0.00%	0	0
3.4.1996			0	0		0.00%	0	0
2.4.1996			0	0		0.00%	0	0
1.4.1996			0	0		0.00%	0	0
29.3.1996			0	0		0.00%	0	0
28.3.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›