HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	31.31	0.00%	0	0		-3.00%	0	0
16.8.1996			0	0		-3.00%	0	0
2.7.1996			0	0		-3.00%	0	0
25.6.1996			0	0		-3.00%	0	0
19.11.1996	25.43	0.00%	0	0		-2.99%	0
2.10.1996	31.31	0.00%	0	0		-2.97%	0	0
24.9.1996	31.31	0.00%	0	0		-2.77%	0	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
4.10.1996	31.31	0.00%	0	0		-2.57%	0	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
23.10.1996	22.90	0.00%	0	0	0.00	-2.14%	0	0
11.11.1996	25.13	0.00%	0	0	23.20	-2.10%	1 624	70
11.4.1997	76.56	+0.43%	16 078	210	62.00	-2.10%	8 680	140
12.9.1996	31.31	0.00%	0	0		-2.00%	0	0
11.9.1996	31.31	0.00%	0	0		-2.00%	0	0
22.8.1996	34.68	-4.98%	0	0	19.80	-2.00%	4 810	238
5.8.1996			0	0		-2.00%	0	0
14.6.1996			0	0		-2.00%	0	0
6.6.1996			0	0		-2.00%	0	0
28.5.1996			0	0		-2.00%	0	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
4.12.1996	26.92	0.00%	0	0		-1.91%	0
8.11.1996	25.13	0.00%	0	0	23.70	-1.65%	1 659	70
19.3.1997	71.34	0.00%	0	0		-1.18%	0
27.3.1997	68.85	0.00%	0	0		-1.15%	0
17.10.1996	25.37	-9.97%	3 552	140	20.20	-1.07%	566	28
10.6.1996			0	0		-1.00%	0	0
10.4.1996			0	0		-1.00%	0	0
9.4.1996			0	0		-1.00%	0	0
28.8.1996	31.31	0.00%	0	0		-1.00%	0	0
3.10.1996	31.31	0.00%	0	0		-0.94%	0	0
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
5.2.1997	68.00	0.00%	0	0		-0.91%	0
13.11.1996	25.13	0.00%	0	0	27.00	-0.88%	19 818	734
3.3.1997	74.12	0.00%	0	0		-0.72%	0
6.5.1997						-0.68%	0
1.10.1996	31.31	0.00%	0	0	21.00	-0.68%	4 284	196
27.2.1997	74.12	0.00%	0	0	72.30	-0.61%	5 061	70
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
20.12.1996	32.25	0.00%	0	0		-0.30%	0
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
2.5.1997						-0.27%	0
23.9.1996	31.31	0.00%	0	0		-0.27%	0	0
11.3.1997	68.12	-4.99%	0	0		-0.20%	0
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
15.4.1997	76.89	+0.13%	13 686	178	67.90	-0.14%	11 407	168
9.5.1997					83.90	-0.09%	11 746	140
7.5.1997						-0.09%	0
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›