HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
8.7.1996			0	0	18.00	0.00%	2 520	140
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
26.6.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
1.3.1996			0	0		0.00%	0	0
29.2.1996			0	0		0.00%	0	0
28.2.1996			0	0		0.00%	0	0
27.2.1996			0	0		0.00%	0	0
26.2.1996			0	0		0.00%	0	0
23.2.1996			0	0		0.00%	0	0
22.2.1996			0	0		0.00%	0	0
21.2.1996			0	0		0.00%	0	0
20.2.1996			0	0		0.00%	0	0
19.2.1996			0	0		0.00%	0	0
16.2.1996			0	0		0.00%	0	0
15.2.1996			0	0		0.00%	0	0
14.2.1996			0	0		0.00%	0	0
13.2.1996			0	0		0.00%	0	0
12.2.1996			0	0		0.00%	0	0
9.2.1996			0	0		0.00%	0	0
8.2.1996			0	0		0.00%	0	0
7.2.1996			0	0		0.00%	0	0
6.2.1996			0	0		0.00%	0	0
5.2.1996			0	0		0.00%	0	0
2.2.1996			0	0		0.00%	0	0
1.2.1996			0	0		0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›