HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	74.12	0.00%	0	0		+2.82%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
29.4.1997						+2.37%	0
8.4.1997	76.23	+0.68%	10 672	140		+2.33%	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
24.4.1997					83.30	+2.18%	2 332	28
19.2.1997	73.00	-4.03%	10 220	140		+2.15%	0
12.2.1997	66.12	0.00%	4 628	70		+2.15%	0
20.3.1997	71.62	+0.39%	5 013	70	71.70	+2.04%	5 019	70
2.8.1996			0	0		+2.00%	0	0
19.7.1996			0	0		+2.00%	0	0
4.7.1996			0	0		+2.00%	0	0
9.9.1996	31.31	0.00%	0	0		+2.00%	0	0
5.5.1997						+1.92%	0
24.2.1997	74.12	-3.30%	10 377	140	69.70	+1.85%	4 879	70
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
31.12.1996	39.01	0.00%	0	0		+1.62%	0
11.2.1997	66.12	0.00%	0	0		+1.60%	0
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
22.10.1996	22.90	0.00%	0	0	0.00	+1.23%	0	0
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
4.3.1997	74.30	+0.24%	10 402	140		+1.10%	0
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
7.11.1996	25.13	-5.66%	3 518	140		+1.04%	0
20.11.1996	25.43	0.00%	0	0	25.20	+1.00%	3 528	140
8.8.1996			0	0	22.20	+1.00%	3 108	140
19.8.1996			0	0		+1.00%	0	0
18.10.1996	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
25.10.1996	23.23	0.00%	0	0	0.00	+0.79%	0	0
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
21.11.1996	25.43	0.00%	0	0	25.20	0.00%	1 764	70
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
11.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
10.12.1996	29.61	0.00%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
9.10.1996	31.31	0.00%	0	0		0.00%	0	0
30.9.1996	31.31	0.00%	0	0		0.00%	0	0
27.9.1996	31.31	0.00%	0	0		0.00%	0	0
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
6.9.1996	31.31	0.00%	0	0		0.00%	0	0
5.9.1996	31.31	0.00%	0	0		0.00%	0	0
4.9.1996	31.31	0.00%	0	0		0.00%	0	0
3.9.1996	31.31	0.00%	0	0		0.00%	0	0
2.9.1996	31.31	0.00%	0	0		0.00%	0	0
19.9.1996	31.31	0.00%	0	0		0.00%	0	0
18.9.1996	31.31	0.00%	0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
8.7.1996			0	0	18.00	0.00%	2 520	140
‹‹ First 20    ‹ Previous 60 Next 60 ›