HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||||
22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
23.4.1997 | 82.21 | 0.00% | 0 | 0 | 79.90 | -3.86% | 5 706 | 70 | ||||||
21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||||
16.4.1997 | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||||
14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||||
20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
21.2.1997 | 76.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||||
8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
9.4.1997 | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
10.4.1997 | 76.23 | 0.00% | 0 | 0 | 64.00 | -8.74% | 13 300 | 210 | ||||||
18.2.1997 | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||||
5.3.1997 | 74.30 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
25.2.1997 | 74.12 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
26.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
27.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | -0.61% | 5 061 | 70 | ||||||
28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||||
3.3.1997 | 74.12 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
22.1.1997 | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||||
19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||||
24.3.1997 | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
25.3.1997 | 72.47 | 0.00% | 0 | 0 | 67.30 | -5.47% | 9 422 | 140 | ||||||
17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
21.3.1997 | 72.22 | +0.83% | 20 222 | 280 | 69.10 | -6.69% | 18 801 | 281 | ||||||
4.4.1997 | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||||
20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||||
13.3.1997 | 71.52 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
18.3.1997 | 71.34 | +4.98% | 0 | 0 | 71.10 | +3.04% | 1 991 | 28 | ||||||
19.3.1997 | 71.34 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
21.1.1997 | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
23.1.1997 | 69.83 | -4.99% | 17 248 | 247 | 70.10 | +4.67% | 19 642 | 280 | ||||||
30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||||
31.1.1997 | 69.20 | 0.00% | 0 | 0 | 61.00 | -4.26% | 13 440 | 210 | ||||||
29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||||
26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||||
27.3.1997 | 68.85 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
28.3.1997 | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
1.4.1997 | 68.85 | 0.00% | 0 | 0 | 61.20 | +1.66% | 857 | 14 | ||||||
6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||||
3.4.1997 | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
11.3.1997 | 68.12 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
12.3.1997 | 68.12 | 0.00% | 0 | 0 | 61.00 | -7.57% | 22 222 | 355 | ||||||
4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||||
5.2.1997 | 68.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
17.3.1997 | 67.95 | 0.00% | 0 | 0 | 69.00 | -5.47% | 1 932 | 28 | ||||||
28.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.80 | +1.04% | 5 831 | 86 | ||||||
27.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.10 | -0.29% | 4 697 | 70 | ||||||
|