HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
31.12.1996 | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
23.8.1996 | 32.95 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
13.12.1996 | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
20.12.1996 | 32.25 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
2.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
3.10.1996 | 31.31 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
4.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
9.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
30.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
20.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
13.9.1996 | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 31.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 31.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 31.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||||
11.10.1996 | 28.18 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
14.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.69% | 0 | 0 | |||||||
15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
16.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
29.11.1996 | 26.92 | 0.00% | 0 | 0 | 29.00 | +5.76% | 14 210 | 490 | ||||||
2.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
3.12.1996 | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
|