HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
| 23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
| 20.12.1996 | 32.25 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
| 21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 | ||||||
| 1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
| 13.11.1996 | 25.13 | 0.00% | 0 | 0 | 27.00 | -0.88% | 19 818 | 734 | ||||||
| 3.10.1996 | 31.31 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
| 28.8.1996 | 31.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.4.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 9.4.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
| 4.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 2.12.1996 | 26.92 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 14.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| 12.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
| 23.10.1996 | 22.90 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| 5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
| 18.11.1996 | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||||
| 23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
| 4.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
| 3.12.1996 | 26.92 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
| 2.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
| 19.11.1996 | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 16.8.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.7.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 16.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
| 14.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.69% | 0 | 0 | |||||||
| 22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||||
| 16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
| 12.6.1996 | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||||
| 15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| 26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 15.11.1996 | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 13.6.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.6.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.7.1996 | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| 4.3.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| 11.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.6.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 7.6.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 30.8.1996 | 31.31 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 14.3.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.3.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| 17.6.1996 | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||||
| 28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| 8.3.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.3.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
