HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 67.95 | 0.00% | 0 | 0 | 69.00 | -5.47% | 1 932 | 28 | ||||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
| 13.3.1997 | 71.52 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| 12.3.1997 | 68.12 | 0.00% | 0 | 0 | 61.00 | -7.57% | 22 222 | 355 | ||||||
| 11.3.1997 | 68.12 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
| 10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||||
| 7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| 5.3.1997 | 74.30 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||||
| 3.3.1997 | 74.12 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||||
| 27.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | -0.61% | 5 061 | 70 | ||||||
| 26.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | +1.50% | 17 606 | 242 | ||||||
| 25.2.1997 | 74.12 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| 21.2.1997 | 76.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| 19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||||
| 18.2.1997 | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| ||||||||||||||
