HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||||
18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
9.10.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
4.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
3.10.1996 | 31.31 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
2.10.1996 | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
30.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
23.9.1996 | 31.31 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
|