HARV.STAV.HMOT PF, PFU stav.hmot, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
21.10.1996	22.90	-9.73%	1 603	70	0.00	-0.58%	0	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
21.8.1996	36.50	-4.94%	365	10		0.00%	0	0
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
5.2.1997	68.00	0.00%	0	0		-0.91%	0
10.2.1997	66.12	0.00%	0	0	60.30	-4.28%	1 688	28
11.2.1997	66.12	0.00%	0	0		+1.60%	0
14.2.1997	69.00	0.00%	0	0			0	0
18.2.1997	76.07	+4.99%	0	0		+4.97%	0
21.2.1997	76.65	0.00%	0	0		-5.48%	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
25.2.1997	74.12	0.00%	0	0		+2.82%	0
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
27.2.1997	74.12	0.00%	0	0	72.30	-0.61%	5 061	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›