HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 29.32 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
14.1.1997 | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
10.10.1996 | 28.18 | -9.99% | 0 | 0 | -4.34% | 0 | 0 | |||||||
26.9.1996 | 31.31 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
10.2.1997 | 66.12 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 688 | 28 | ||||||
15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
31.1.1997 | 69.20 | 0.00% | 0 | 0 | 61.00 | -4.26% | 13 440 | 210 | ||||||
28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||||
24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
12.6.1996 | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||||
22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||||
23.4.1997 | 82.21 | 0.00% | 0 | 0 | 79.90 | -3.86% | 5 706 | 70 | ||||||
25.4.1997 | -3.69% | 0 | ||||||||||||
14.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.69% | 0 | 0 | |||||||
16.10.1996 | 28.18 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||||
30.4.1997 | -3.05% | 0 | ||||||||||||
31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
29.8.1996 | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|