HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	23.03	0.00%	0	0		-2.68%	0	0
30.9.1996	23.03	-4.59%	1 612	70	25.00	+9.17%	5 250	210
27.9.1996	24.14	-4.99%	0	0		-2.55%	0	0
31.10.1996	25.33	+9.98%	0	0	0.00	-0.10%	0	0
1.11.1996	25.33	0.00%	0	0		-1.09%	0
4.11.1996	25.33	0.00%	0	0		0.00%	0
5.11.1996	25.33	0.00%	0	0		0.00%	0
6.11.1996	25.33	0.00%	0	0		0.00%	0
7.11.1996	25.33	0.00%	0	0		0.00%	0
8.11.1996	25.33	0.00%	0	0		0.00%	0
11.11.1996	25.33	0.00%	0	0		0.00%	0
12.11.1996	25.33	0.00%	0	0		0.00%	0
13.11.1996	25.33	0.00%	0	0		0.00%	0
26.9.1996	25.41	0.00%	0	0	23.50	+2.17%	188	8
25.9.1996	25.41	0.00%	0	0	23.00	-8.00%	3 220	140
24.9.1996	25.41	0.00%	0	0	25.00	+8.69%	1 750	70
23.9.1996	25.41	0.00%	0	0		0.00%	0	0
20.9.1996	25.41	-4.97%	6 048	238	23.00	+10.00%	3 220	140
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
15.11.1996	26.03	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›