HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	34.63	0.00%	0	0		+0.43%	0
30.12.1996	34.63	0.00%	0	0		-1.80%	0
31.12.1996	34.63	0.00%	0	0		+0.94%	0
12.9.1996	34.53	-4.98%	0	0	19.10	-2.00%	535	28
13.9.1996	32.81	-4.98%	0	0		+10.00%	0	0
12.12.1996	31.49	+9.98%	0	0		-2.44%	0
13.12.1996	31.49	0.00%	0	0		-2.06%	0
16.12.1996	31.49	0.00%	0	0	34.10	+2.71%	5 729	168
17.12.1996	31.49	0.00%	0	0		-2.52%	0
18.12.1996	31.49	0.00%	0	0	31.20	-6.13%	1 310	42
16.9.1996	31.17	-4.99%	0	0		0.00%	0	0
17.9.1996	29.62	-4.97%	0	0	23.00	+10.00%	3 220	140
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
11.12.1996	28.63	0.00%	0	0		-2.00%	0
18.9.1996	28.14	-4.99%	0	0		-9.00%	0	0
19.9.1996	26.74	-4.97%	0	0		0.00%	0	0
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
15.11.1996	26.03	0.00%	0	0		0.00%	0
18.11.1996	26.03	0.00%	0	0		+0.25%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›