HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
|