HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
10.12.1996 | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
11.12.1996 | 28.63 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
15.11.1996 | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
20.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
22.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
25.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
28.11.1996 | 26.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
2.12.1996 | 26.03 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
5.12.1996 | 26.03 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
6.12.1996 | 26.03 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
20.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
|