HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	23.03	0.00%	0	0	0.00	+20.32%	0	0
20.9.1996	25.41	-4.97%	6 048	238	23.00	+10.00%	3 220	140
17.9.1996	29.62	-4.97%	0	0	23.00	+10.00%	3 220	140
13.9.1996	32.81	-4.98%	0	0		+10.00%	0	0
1.2.1996			0	0	46.00	+10.00%	6 624	144
30.9.1996	23.03	-4.59%	1 612	70	25.00	+9.17%	5 250	210
27.11.1996	26.03	0.00%	0	0	29.00	+9.02%	1 218	42
17.5.1996			0	0		+9.00%	0	0
15.3.1996			0	0	35.00	+9.00%	2 450	70
19.12.1996	34.63	+9.97%	0	0		+8.97%	0
24.9.1996	25.41	0.00%	0	0	25.00	+8.69%	1 750	70
31.7.1996			0	0		+8.00%	0	0
6.12.1996	26.03	0.00%	0	0		+7.61%	0
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
25.7.1996			0	0		+7.00%	0	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
1.8.1996			0	0		+6.00%	0	0
9.2.1996			0	0	47.00	+6.00%	94	2
7.10.1996	23.03	0.00%	0	0		+5.81%	0	0
‹‹ First 60     Next 20 ›