HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	23.03	0.00%	0	0	0.00	+1.22%	0	0
29.10.1996	23.03	0.00%	0	0	27.00	+5.30%	3 780	140
25.10.1996	23.03	0.00%	0	0	0.00	+0.39%	0	0
24.10.1996	23.03	0.00%	0	0	0.00	+2.16%	0	0
23.10.1996	23.03	0.00%	0	0	25.00	0.00%	3 500	140
22.10.1996	23.03	0.00%	0	0	0.00	+3.26%	0	0
21.10.1996	23.03	0.00%	0	0	0.00	+20.32%	0	0
18.10.1996	23.03	0.00%	0	0		-0.39%	0	0
17.10.1996	23.03	0.00%	0	0	20.20	-0.49%	566	28
16.10.1996	23.03	0.00%	0	0		0.00%	0	0
15.10.1996	23.03	0.00%	0	0	20.30	-2.63%	284	14
14.10.1996	23.03	0.00%	0	0		-2.57%	0	0
11.10.1996	23.03	0.00%	0	0		-3.16%	0	0
10.10.1996	23.03	0.00%	0	0		0.00%	0	0
9.10.1996	23.03	0.00%	0	0		0.00%	0	0
8.10.1996	23.03	0.00%	0	0		-2.08%	0	0
7.10.1996	23.03	0.00%	0	0		+5.81%	0	0
4.10.1996	23.03	0.00%	0	0		-4.98%	0	0
3.10.1996	23.03	0.00%	0	0		-3.56%	0	0
2.10.1996	23.03	0.00%	0	0		-4.31%	0	0
1.10.1996	23.03	0.00%	0	0		-2.68%	0	0
30.9.1996	23.03	-4.59%	1 612	70	25.00	+9.17%	5 250	210
27.9.1996	24.14	-4.99%	0	0		-2.55%	0	0
13.11.1996	25.33	0.00%	0	0		0.00%	0
12.11.1996	25.33	0.00%	0	0		0.00%	0
11.11.1996	25.33	0.00%	0	0		0.00%	0
8.11.1996	25.33	0.00%	0	0		0.00%	0
7.11.1996	25.33	0.00%	0	0		0.00%	0
6.11.1996	25.33	0.00%	0	0		0.00%	0
5.11.1996	25.33	0.00%	0	0		0.00%	0
4.11.1996	25.33	0.00%	0	0		0.00%	0
1.11.1996	25.33	0.00%	0	0		-1.09%	0
31.10.1996	25.33	+9.98%	0	0	0.00	-0.10%	0	0
26.9.1996	25.41	0.00%	0	0	23.50	+2.17%	188	8
25.9.1996	25.41	0.00%	0	0	23.00	-8.00%	3 220	140
24.9.1996	25.41	0.00%	0	0	25.00	+8.69%	1 750	70
23.9.1996	25.41	0.00%	0	0		0.00%	0	0
20.9.1996	25.41	-4.97%	6 048	238	23.00	+10.00%	3 220	140
6.12.1996	26.03	0.00%	0	0		+7.61%	0
5.12.1996	26.03	0.00%	0	0		+2.88%	0
4.12.1996	26.03	0.00%	0	0	27.70	+4.92%	388	14
3.12.1996	26.03	0.00%	0	0	26.40	-3.29%	3 696	140
2.12.1996	26.03	0.00%	0	0		-5.86%	0
29.11.1996	26.03	0.00%	0	0	29.00	+4.99%	4 060	140
28.11.1996	26.03	0.00%	0	0		-4.75%	0
27.11.1996	26.03	0.00%	0	0	29.00	+9.02%	1 218	42
26.11.1996	26.03	0.00%	0	0	26.60	-1.80%	1 862	70
25.11.1996	26.03	0.00%	0	0		+0.07%	0
22.11.1996	26.03	0.00%	0	0		+3.71%	0
21.11.1996	26.03	0.00%	0	0	26.10	-3.51%	1 827	70
20.11.1996	26.03	0.00%	0	0		+3.63%	0
19.11.1996	26.03	0.00%	0	0	26.10	-3.79%	1 096	42
18.11.1996	26.03	0.00%	0	0		+0.25%	0
15.11.1996	26.03	0.00%	0	0		0.00%	0
14.11.1996	26.03	+2.76%	1 458	56		+0.22%	0
19.9.1996	26.74	-4.97%	0	0		0.00%	0	0
18.9.1996	28.14	-4.99%	0	0		-9.00%	0	0
11.12.1996	28.63	0.00%	0	0		-2.00%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
‹‹ First 20    Next 60 ›