HARV.STROJÍREN.PF, PFU strojírenství, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
| 19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| 2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
| 12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
| 26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
| 17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
| 15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
| 4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
| 18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
| 14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
| 17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 26.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| 10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
| 24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| 23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| 21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
| 3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
| 26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| 29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
| 10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
| 4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| 27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| 29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| 27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
| 18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| 14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
| 16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
| 15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
| 11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
| 23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
| 28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
| 20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
| 27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| 16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
| 31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
| 13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
| 6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
| 9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
| 1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| 9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| 13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| 29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
| 7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| 2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| 25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
| 19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
| 17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
| 13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
| 16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
| 14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
| 4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
| 3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| ||||||||||||||
