HARV.STROJÍREN.PF, PFU strojírenství, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
7.5.1997 | 82.90 | -1.20% | 2 321 | 28 | ||||||||||
29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
25.4.1997 | 79.10 | +0.03% | 11 074 | 140 | ||||||||||
22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
13.5.1997 | 76.60 | -1.66% | 6 894 | 90 | ||||||||||
12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
17.4.1997 | 75.60 | -1.81% | 2 117 | 28 | ||||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
23.4.1997 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
10.4.1997 | 70.30 | -3.08% | 984 | 14 | ||||||||||
7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
|