HARV.STROJÍREN.PF, PFU strojírenství, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 73.30 | -2.65% | 25 655 | 350 | -2.17% | 0 | ||||||||
21.2.1997 | 76.00 | -1.49% | 19 152 | 252 | +8.69% | 0 | ||||||||
10.3.1997 | 66.16 | -4.99% | 16 672 | 252 | +0.87% | 0 | ||||||||
6.3.1997 | 69.64 | -4.99% | 14 624 | 210 | +0.62% | 0 | ||||||||
28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
18.3.1997 | 67.20 | +2.08% | 9 408 | 140 | +1.35% | 0 | ||||||||
14.3.1997 | 62.70 | -5.00% | 8 778 | 140 | +0.54% | 0 | ||||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
26.2.1997 | 75.30 | -0.92% | 5 271 | 70 | +1.97% | 0 | ||||||||
12.2.1997 | 66.66 | 0.00% | 4 666 | 70 | +0.37% | 0 | ||||||||
12.3.1997 | 62.86 | -4.98% | 4 400 | 70 | -5.80% | 0 | ||||||||
27.3.1997 | 70.21 | -4.99% | 1 966 | 28 | -1.02% | 0 | ||||||||
27.1.1997 | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||||
6.2.1997 | 66.66 | -3.23% | 933 | 14 | -1.27% | 0 | ||||||||
20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
30.1.1997 | 68.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 68.89 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
5.2.1997 | 68.89 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
31.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.1.1997 | 36.36 | +4.99% | 0 | 0 | +6.92% | 0 | ||||||||
7.1.1997 | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
8.1.1997 | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
10.1.1997 | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
14.1.1997 | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
15.1.1997 | 51.11 | +4.99% | 0 | 0 | +5.24% | 0 | ||||||||
16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
20.1.1997 | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
21.1.1997 | 62.10 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
24.1.1997 | 68.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
10.2.1997 | 66.66 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
27.2.1997 | 75.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
7.3.1997 | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.3.1997 | 66.16 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
13.3.1997 | 66.00 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
17.3.1997 | 65.83 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
|