HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
26.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
2.9.1996 | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
12.9.1996 | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
20.2.1996 | 0 | 0 | 40.00 | -6.00% | 560 | 14 | ||||||||
17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
14.3.1996 | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
10.4.1997 | 70.30 | -3.08% | 984 | 14 | ||||||||||
23.4.1997 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
11.3.1996 | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
17.4.1997 | 75.60 | -1.81% | 2 117 | 28 | ||||||||||
7.5.1997 | 82.90 | -1.20% | 2 321 | 28 | ||||||||||
29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
|