HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	62.70	-5.00%	8 778	140		+0.54%	0
6.9.1996	42.37	-5.00%	0	0		0.00%	0	0
21.8.1996	63.84	-5.00%	0	0		0.00%	0	0
27.1.1997	65.04	-4.99%	1 821	28		-2.06%	0
10.3.1997	66.16	-4.99%	16 672	252		+0.87%	0
6.3.1997	69.64	-4.99%	14 624	210		+0.62%	0
27.3.1997	70.21	-4.99%	1 966	28		-1.02%	0
27.9.1996	24.14	-4.99%	0	0		-2.55%	0	0
18.9.1996	28.14	-4.99%	0	0		-9.00%	0	0
16.9.1996	31.17	-4.99%	0	0		0.00%	0	0
11.9.1996	36.34	-4.99%	0	0		-2.00%	0	0
10.9.1996	38.25	-4.99%	0	0		+3.00%	0	0
2.9.1996	46.94	-4.99%	0	0	19.00	-5.00%	532	28
29.8.1996	49.41	-4.99%	0	0		-3.00%	0	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
23.8.1996	57.62	-4.99%	0	0		+3.00%	0	0
22.8.1996	60.65	-4.99%	607	10		0.00%	0	0
20.3.1997	67.04	-4.98%	5 631	84	73.10	+3.26%	20 468	280
12.3.1997	62.86	-4.98%	4 400	70		-5.80%	0
13.9.1996	32.81	-4.98%	0	0		+10.00%	0	0
12.9.1996	34.53	-4.98%	0	0	19.10	-2.00%	535	28
4.9.1996	44.60	-4.98%	0	0		-2.00%	0	0
27.8.1996	52.01	-4.98%	0	0		-5.00%	0	0
20.9.1996	25.41	-4.97%	6 048	238	23.00	+10.00%	3 220	140
19.9.1996	26.74	-4.97%	0	0		0.00%	0	0
17.9.1996	29.62	-4.97%	0	0	23.00	+10.00%	3 220	140
9.9.1996	40.26	-4.97%	0	0		+2.00%	0	0
30.9.1996	23.03	-4.59%	1 612	70	25.00	+9.17%	5 250	210
6.2.1997	66.66	-3.23%	933	14		-1.27%	0
4.3.1997	73.30	-2.65%	25 655	350		-2.17%	0
21.2.1997	76.00	-1.49%	19 152	252		+8.69%	0
26.2.1997	75.30	-0.92%	5 271	70		+1.97%	0
24.2.1997	76.00	0.00%	0	0	75.50	+0.66%	5 285	70
25.2.1997	76.00	0.00%	0	0	73.60	-3.49%	15 302	210
5.3.1997	73.30	0.00%	0	0	73.00	+0.90%	20 314	280
27.2.1997	75.30	0.00%	0	0		+2.27%	0
28.2.1997	75.30	0.00%	0	0	71.80	-5.51%	10 052	140
3.3.1997	75.30	0.00%	0	0	73.50	+2.36%	10 290	140
7.2.1997	66.66	0.00%	0	0	60.00	-4.31%	12 754	210
10.2.1997	66.66	0.00%	0	0		-6.50%	0
11.2.1997	66.66	0.00%	0	0	62.00	+9.19%	13 020	210
12.2.1997	66.66	0.00%	4 666	70		+0.37%	0
13.2.1997	66.66	0.00%	0	0	63.20	+3.48%	13 524	210
14.2.1997	66.66	0.00%	0	0	66.20		9 268	140
7.3.1997	69.64	0.00%	0	0		+0.05%	0
11.3.1997	66.16	0.00%	0	0		-9.06%	0
28.3.1997	70.21	0.00%	0	0		-1.66%	0
24.3.1997	70.39	0.00%	0	0		-3.36%	0
24.1.1997	68.46	0.00%	0	0		-1.67%	0
31.12.1996	34.63	0.00%	0	0		+0.94%	0
20.2.1997	77.15	0.00%	0	0	69.00	+9.52%	1 932	28
26.3.1997	73.90	0.00%	0	0	68.00	+5.91%	15 566	237
3.2.1997	68.89	0.00%	0	0		+1.60%	0
4.2.1997	68.89	0.00%	0	0	66.20	-6.76%	9 268	140
5.2.1997	68.89	0.00%	0	0		-2.88%	0
29.1.1997	68.10	0.00%	0	0	58.20	-7.76%	2 444	42
30.1.1997	68.10	0.00%	0	0			0	0
30.12.1996	34.63	0.00%	0	0		-1.80%	0
27.12.1996	34.63	0.00%	0	0		+0.43%	0
23.12.1996	34.63	0.00%	0	0		+0.49%	0
‹‹ First 20    Next 60 ›