HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 28.63 | +9.98% | 0 | 0 | +7.59% | 0 | ||||||||
31.10.1996 | 25.33 | +9.98% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
12.12.1996 | 31.49 | +9.98% | 0 | 0 | -2.44% | 0 | ||||||||
19.12.1996 | 34.63 | +9.97% | 0 | 0 | +8.97% | 0 | ||||||||
14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||||
10.12.1996 | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
11.12.1996 | 28.63 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
2.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
3.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
4.10.1996 | 23.03 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
7.10.1996 | 23.03 | 0.00% | 0 | 0 | +5.81% | 0 | 0 | |||||||
8.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
9.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.03 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
14.10.1996 | 23.03 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
15.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
16.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.03 | 0.00% | 0 | 0 | 20.20 | -0.49% | 566 | 28 | ||||||
18.10.1996 | 23.03 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
21.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
22.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
24.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
25.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
30.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
1.11.1996 | 25.33 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
4.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.49 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
17.12.1996 | 31.49 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
20.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
23.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
27.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
30.12.1996 | 34.63 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
31.12.1996 | 34.63 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
15.11.1996 | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
20.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
22.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
25.11.1996 | 26.03 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
28.11.1996 | 26.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
2.12.1996 | 26.03 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
5.12.1996 | 26.03 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
|