HARV.STROJÍREN.PF, PFU strojírenství, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 69.64 | -4.99% | 14 624 | 210 | +0.62% | 0 | ||||||||
| 7.3.1997 | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| 3.2.1997 | 68.89 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
| 5.2.1997 | 68.89 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 24.1.1997 | 68.46 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
| 23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
| 30.1.1997 | 68.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
| 28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
| 18.3.1997 | 67.20 | +2.08% | 9 408 | 140 | +1.35% | 0 | ||||||||
| 20.8.1996 | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 6.2.1997 | 66.66 | -3.23% | 933 | 14 | -1.27% | 0 | ||||||||
| 7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| 10.2.1997 | 66.66 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 12.2.1997 | 66.66 | 0.00% | 4 666 | 70 | +0.37% | 0 | ||||||||
| 13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
| ||||||||||||||
